| blob | 6e4a93bd94a5aa3df5a5a9ebaddda70d3a896d12 |
1 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.08.22; 12088; 1418; 1565; 70; 7747; 8685; 9235; 10320; 2853; 1768\r
2 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.08.15; 11821; 1503; 1602; 222; 7386; 8409; 9111; 10233; 2710; 1588\r
3 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.08.08; 11858; 1541; 1704; 189; 7371; 8455; 9101; 10348; 2757; 1510\r
4 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.08.01; 11975; 1667; 1474; 181; 7303; 8537; 9151; 10192; 2823; 1782\r
5 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.07.25; 11474; 1551; 1408; 255; 6766; 7909; 8573; 9572; 2901; 1902\r
6 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.07.18; 11775; 1819; 1570; 189; 6808; 8163; 8816; 9922; 2959; 1853\r
7 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.07.11; 11346; 1635; 1526; 187; 6687; 7754; 8509; 9467; 2837; 1879\r
8 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.07.05; 11292; 1532; 1764; 178; 6694; 7355; 8404; 9297; 2888; 1995\r
9 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.06.27; 11425; 1597; 1365; 164; 7000; 7975; 8761; 9504; 2664; 1921\r
10 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.06.20; 11321; 1618; 1301; 177; 6875; 8209; 8670; 9687; 2651; 1634\r
11 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.06.13; 15905; 1544; 1273; 118; 10644; 12084; 12306; 13475; 3599; 2431\r
12 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.06.06; 13346; 1497; 1359; 118; 9091; 10162; 10706; 11639; 2640; 1707\r
13 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.05.30; 13272; 1675; 1512; 116; 8627; 9756; 10418; 11384; 2854; 1888\r
14 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.05.23; 13314; 1167; 1399; 114; 9303; 9563; 10584; 11076; 2730; 2238\r
15 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.05.16; 14427; 1674; 1663; 114; 10157; 10999; 11945; 12776; 2482; 1651\r
16 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.05.09; 13765; 1862; 2050; 147; 10949; 10948; 12958; 13146; 806; 619\r
17 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.05.02; 13661; 1905; 2053; 0; 10880; 10896; 12785; 12949; 876; 712\r
18 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.04.25; 13614; 1711; 2354; 0; 10872; 10758; 12583; 13112; 1031; 502\r
19 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.04.18; 13126; 1754; 2322; 26; 10405; 10183; 12185; 12531; 941; 595\r
20 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.04.11; 13009; 1640; 2530; 136; 10168; 9741; 11944; 12407; 1065; 602\r
21 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.04.04; 13222; 1694; 2662; 27; 10445; 9815; 12166; 12504; 1056; 718\r
22 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.03.28; 12196; 1557; 2485; 35; 9774; 9330; 11366; 11850; 830; 346\r
23 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.03.21; 11991; 1404; 2188; 23; 9585; 9369; 11013; 11580; 978; 410\r
24 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.03.14; 14548; 1442; 2489; 128; 11204; 10600; 12774; 13217; 1774; 1331\r
25 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.03.07; 14279; 1546; 2223; 255; 11321; 11313; 13123; 13791; 1156; 487\r
26 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.02.29; 13469; 1618; 2112; 38; 10550; 11003; 12206; 13153; 1263; 316\r
27 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.02.22; 13417; 1302; 2015; 8; 10983; 11143; 12293; 13167; 1124; 250\r
28 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.02.15; 13507; 1273; 1824; 46; 10996; 11519; 12315; 13389; 1192; 119\r
29 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.02.08; 13120; 1107; 1740; 7; 10929; 11060; 12043; 12807; 1077; 313\r
30 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.02.01; 13398; 1073; 1734; 26; 11257; 11330; 12356; 13090; 1042; 309\r
31 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.01.25; 13026; 1072; 1614; 20; 10824; 11004; 11916; 12638; 1110; 388\r
32 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.01.18; 13414; 1136; 1780; 0; 11192; 11224; 12328; 13004; 1085; 410\r
33 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.01.11; 13634; 1275; 1699; 0; 11312; 11518; 12587; 13217; 1047; 417\r
34 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.01.04; 13610; 1283; 1648; 0; 11268; 11569; 12551; 13217; 1059; 393\r
35 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.12.28; 14094; 1287; 1702; 0; 11812; 12093; 13099; 13795; 995; 299\r
36 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.12.21; 13713; 1207; 1737; 0; 11526; 11683; 12733; 13420; 980; 293\r
37 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.12.14; 15818; 1454; 1383; 349; 12553; 13090; 14357; 14822; 1461; 996\r
38 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.12.07; 14994; 1319; 1440; 30; 12661; 13241; 14010; 14711; 984; 282\r
39 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.11.30; 13919; 1565; 1328; 118; 10378; 12005; 12061; 13451; 1858; 467\r
40 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.11.23; 14144; 1509; 1341; 83; 10738; 12456; 12330; 13880; 1814; 263\r
41 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.11.16; 14123; 1559; 1343; 134; 11390; 12371; 13083; 13849; 1039; 274\r
42 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.11.09; 14185; 1538; 1341; 119; 11430; 12406; 13087; 13866; 1098; 319\r
43 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.11.02; 14058; 1598; 1397; 83; 11299; 12135; 12980; 13615; 1079; 444\r
44 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.10.26; 12668; 1579; 1601; 88; 10182; 10463; 11849; 12152; 819; 516\r
45 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.10.19; 12532; 1565; 2090; 53; 10021; 9838; 11639; 11981; 893; 551\r
46 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.10.12; 12279; 1756; 1966; 44; 9587; 9808; 11388; 11818; 892; 461\r
47 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.10.05; 11925; 2108; 1335; 26; 8882; 9496; 11016; 10857; 909; 1068\r
48 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.09.28; 11470; 1877; 1280; 0; 8707; 9821; 10584; 11101; 886; 369\r
49 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.09.21; 11247; 1836; 1265; 0; 8652; 9613; 10488; 10878; 759; 369\r
50 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.09.14; 14055; 2203; 1853; 321; 10176; 10996; 12700; 13170; 1355; 885\r
51 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.09.07; 13249; 2222; 2352; 35; 9823; 10543; 12080; 12930; 1169; 319\r
52 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.08.31; 12698; 2164; 2403; 25; 9555; 9911; 11744; 12339; 954; 359\r
53 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.08.24; 13255; 1799; 1994; 2; 10577; 10880; 12378; 12876; 877; 379\r
54 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.08.17; 13263; 1804; 1968; 2; 10531; 10920; 12337; 12890; 926; 373\r
55 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.08.10; 12908; 1980; 1975; 16; 10044; 10458; 12040; 12449; 868; 459\r
56 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.08.03; 13201; 2003; 1856; 2; 10340; 11022; 12345; 12880; 856; 321\r
57 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.07.27; 13272; 1807; 1774; 2; 10401; 11089; 12210; 12865; 1062; 407\r
58 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.07.20; 14354; 2577; 1769; 2; 10558; 12060; 13137; 13831; 1217; 523\r
59 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.07.13; 14723; 2780; 1815; 2; 10607; 12448; 13389; 14265; 1334; 458\r
60 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.07.06; 14849; 2839; 1760; 2; 10836; 12867; 13677; 14629; 1172; 220\r
61 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.06.29; 15387; 2789; 1693; 2; 11417; 13428; 14208; 15123; 1179; 264\r
62 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.06.22; 14956; 2563; 1724; 2; 11333; 12951; 13898; 14677; 1058; 279\r
63 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.06.15; 20130; 3912; 1652; 732; 13543; 16493; 18188; 18877; 1942; 1253\r
64 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.06.08; 17673; 4130; 1868; 854; 11503; 14650; 16487; 17372; 1186; 301\r
65 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.06.01; 15982; 3893; 1673; 688; 10346; 13292; 14927; 15653; 1055; 329\r
66 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.05.25; 15449; 3519; 1665; 610; 10404; 12777; 14533; 15052; 916; 397\r
67 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.05.18; 13941; 2306; 1647; 591; 9591; 11370; 12488; 13607; 1453; 334\r
68 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.05.11; 14069; 2274; 1416; 593; 10170; 11724; 13037; 13733; 1032; 336\r
69 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.05.04; 13603; 2248; 1028; 518; 9725; 11704; 12491; 13250; 1111; 353\r
70 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.04.27; 13877; 2314; 1103; 497; 9920; 11922; 12731; 13522; 1146; 355\r
71 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.04.20; 14126; 2634; 1101; 497; 9942; 12109; 13073; 13707; 1053; 419\r
72 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.04.13; 12468; 1569; 1295; 510; 9249; 10054; 11328; 11859; 1140; 609\r
73 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.04.06; 12262; 1280; 1878; 501; 9714; 9334; 11495; 11713; 768; 550\r
74 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.03.30; 12293; 997; 1807; 636; 9817; 9303; 11450; 11746; 843; 547\r
75 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.03.23; 11690; 958; 3086; 0; 10260; 7783; 11218; 10869; 473; 822\r
76 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.03.16; 15028; 1223; 3454; 155; 12522; 10453; 13900; 14061; 1128; 967\r
77 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.03.09; 14780; 1338; 3553; 93; 12341; 10350; 13772; 13996; 1008; 784\r
78 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.03.02; 14148; 1098; 3338; 0; 12081; 10063; 13179; 13401; 969; 747\r
79 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.02.23; 13555; 1148; 3029; 0; 10900; 9932; 12048; 12961; 1507; 594\r
80 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.02.16; 13564; 1401; 2989; 25; 11441; 9992; 12867; 13007; 697; 558\r
81 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.02.09; 14013; 1427; 2159; 0; 11870; 11337; 13297; 13496; 716; 517\r
82 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.02.02; 14254; 1573; 1896; 22; 11765; 11870; 13361; 13789; 893; 465\r
83 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.01.26; 14777; 3006; 1836; 0; 10607; 12559; 13613; 14395; 1164; 382\r
84 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.01.19; 14777; 3028; 1526; 0; 10659; 12865; 13687; 14391; 1090; 386\r
85 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.01.12; 15028; 2392; 2005; 0; 11214; 12663; 13606; 14668; 1422; 360\r
86 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.01.05; 15021; 2530; 1622; 0; 11234; 13018; 13764; 14640; 1257; 381\r
87 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.12.29; 13880; 2213; 1665; 0; 10441; 11738; 12654; 13403; 1226; 477\r
88 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.12.22; 13013; 1729; 1701; 0; 10258; 10971; 11987; 12672; 1026; 341\r
89 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.12.15; 15941; 1416; 1848; 315; 12813; 13038; 14544; 15201; 1397; 740\r
90 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.12.08; 14695; 1313; 1731; 319; 11584; 12078; 13215; 14128; 1479; 567\r
91 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.12.01; 14725; 1270; 2020; 341; 11824; 11808; 13435; 14168; 1289; 556\r
92 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.11.24; 13525; 1505; 2093; 241; 10623; 10782; 12368; 13116; 1157; 409\r
93 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.11.17; 13498; 1346; 1769; 301; 10736; 11011; 12383; 13082; 1115; 417\r
94 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.11.10; 13694; 1415; 1403; 0; 11037; 11806; 12452; 13209; 1242; 485\r
95 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.11.03; 13501; 1677; 1456; 20; 10652; 11735; 12348; 13210; 1153; 291\r
96 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.10.27; 13006; 1216; 1513; 30; 10667; 11020; 11913; 12563; 1093; 443\r
97 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.10.20; 12548; 1195; 1647; 0; 10404; 10607; 11599; 12254; 949; 294\r
98 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.10.13; 11442; 1105; 1840; 30; 9267; 8904; 10402; 10774; 1040; 668\r
99 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.10.06; 11668; 1059; 1657; 22; 9876; 9500; 10957; 11179; 711; 489\r
100 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.09.29; 11349; 1009; 1414; 0; 9385; 9506; 10394; 10920; 955; 429\r
101 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.09.22; 10510; 852; 1518; 20; 8528; 8637; 9400; 10175; 1110; 335\r
102 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.09.15; 12074; 817; 1336; 224; 9093; 9403; 10134; 10963; 1940; 1111\r
103 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.09.08; 10485; 650; 1250; 32; 8418; 8338; 9100; 9620; 1385; 865\r
104 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.09.01; 10524; 948; 1270; 0; 8450; 8426; 9398; 9696; 1126; 828\r
105 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.08.25; 9382; 690; 1071; 18; 7996; 7831; 8704; 8920; 678; 462\r
106 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.08.18; 9499; 889; 868; 0; 7864; 8263; 8753; 9131; 746; 368\r
107 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.08.11; 9374; 788; 645; 0; 7881; 8166; 8669; 8811; 705; 563\r
108 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.08.04; 9486; 735; 597; 15; 7840; 8169; 8590; 8781; 896; 705\r
109 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.07.28; 9310; 782; 576; 11; 7763; 8307; 8556; 8894; 755; 417\r
110 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.07.21; 9017; 886; 258; 0; 7310; 8440; 8196; 8698; 821; 319\r
111 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.07.14; 9034; 950; 255; 0; 7115; 8446; 8065; 8701; 969; 332\r
112 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.07.07; 8891; 837; 719; 0; 7042; 7827; 7879; 8546; 1011; 345\r
113 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.06.30; 8630; 665; 320; 0; 7021; 7571; 7686; 7891; 945; 739\r
114 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.06.23; 8179; 697; 457; 0; 6829; 7450; 7526; 7907; 653; 271\r
115 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.06.16; 10448; 766; 592; 67; 8821; 9136; 9654; 9795; 794; 654\r
116 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.06.09; 8953; 746; 350; 31; 7502; 8191; 8279; 8572; 674; 381\r
117 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.06.02; 8714; 758; 251; 39; 7320; 7948; 8117; 8238; 597; 476\r
118 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.05.26; 8923; 811; 268; 38; 7619; 8016; 8468; 8322; 455; 601\r
119 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.05.19; 8937; 877; 490; 0; 7590; 8094; 8467; 8584; 470; 353\r
120 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.05.12; 9064; 799; 391; 41; 7691; 8204; 8530; 8635; 534; 429\r
121 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.05.05; 8863; 782; 391; 0; 7548; 8049; 8330; 8440; 533; 423\r
122 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.04.28; 9135; 778; 391; 0; 7744; 8302; 8522; 8693; 613; 442\r
123 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.04.21; 9319; 867; 321; 0; 7796; 8549; 8663; 8870; 656; 449\r
124 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.04.14; 10317; 1654; 394; 40; 7943; 9440; 9638; 9874; 679; 442\r
125 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.04.07; 11202; 2769; 140; 60; 7702; 10308; 10531; 10508; 670; 693\r
126 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.03.31; 11215; 2690; 370; 14; 7745; 10356; 10449; 10740; 766; 476\r
127 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.03.24; 10558; 2677; 263; 0; 7159; 9854; 9836; 10117; 722; 441\r
128 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.03.17; 13147; 2127; 303; 132; 9647; 11843; 11906; 12278; 1241; 869\r
129 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.03.10; 11300; 2207; 304; 107; 8115; 10393; 10428; 10804; 872; 496\r
130 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.03.03; 11036; 2213; 625; 43; 7974; 9881; 10230; 10549; 806; 486\r
131 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.02.24; 10759; 2162; 337; 43; 7715; 9863; 9920; 10243; 839; 516\r
132 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.02.17; 10608; 2204; 304; 50; 7445; 9692; 9698; 10046; 910; 562\r
133 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.02.10; 10354; 1976; 340; 47; 7187; 9594; 9210; 9981; 1144; 372\r
134 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.02.03; 9985; 1689; 376; 33; 7247; 9004; 8969; 9413; 1016; 573\r
135 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.01.27; 10061; 2422; 310; 0; 6845; 9209; 9267; 9519; 794; 542\r
136 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.01.20; 10137; 2428; 296; 0; 6999; 9520; 9427; 9816; 710; 321\r
137 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.01.13; 9845; 2428; 302; 43; 6615; 9159; 9086; 9504; 759; 341\r
138 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.01.06; 11383; 3234; 327; 34; 7266; 10672; 10534; 11032; 849; 350\r
139 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.12.30; 11402; 3557; 312; 39; 6809; 10839; 10405; 11190; 997; 212\r
140 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.12.23; 10442; 3291; 338; 0; 6353; 9967; 9644; 10305; 798; 137\r
141 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.12.16; 11094; 1804; 443; 86; 8003; 9956; 9893; 10484; 1201; 610\r
142 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.12.09; 11087; 1704; 482; 130; 7978; 9752; 9812; 10364; 1275; 723\r
143 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.12.02; 10467; 1778; 808; 115; 7471; 9046; 9364; 9968; 1103; 499\r
144 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.11.25; 9554; 1622; 790; 0; 7176; 8331; 8798; 9121; 756; 433\r
145 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.11.18; 9497; 1482; 1093; 31; 7309; 8016; 8822; 9140; 674; 356\r
146 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.11.11; 9624; 1953; 1093; 31; 7256; 8147; 9240; 9271; 383; 353\r
147 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.11.04; 10038; 1604; 921; 31; 7648; 8763; 9283; 9715; 754; 323\r
148 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.10.28; 9978; 1555; 532; 25; 7423; 9029; 9003; 9586; 975; 392\r
149 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.10.21; 10218; 1632; 673; 0; 7578; 9299; 9210; 9972; 1008; 246\r
150 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.10.14; 10409; 1681; 727; 26; 7458; 9430; 9165; 10183; 1244; 226\r
151 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.10.07; 10373; 1550; 655; 50; 7329; 9458; 8929; 10162; 1444; 211\r
152 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.09.30; 9398; 1504; 727; 34; 6689; 8445; 8227; 9206; 1171; 192\r
153 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.09.23; 9436; 1539; 760; 0; 5636; 8421; 7175; 9181; 2261; 255\r
154 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.09.16; 10991; 1578; 799; 45; 6509; 9437; 8132; 10281; 2859; 710\r
155 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.09.09; 9942; 1019; 775; 0; 6549; 8817; 7568; 9592; 2374; 350\r
156 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.09.02; 9140; 930; 701; 0; 6386; 8135; 7316; 8836; 1824; 304\r
157 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.08.26; 8276; 109; 499; 0; 6454; 7564; 6563; 8063; 1713; 213\r
158 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.08.19; 8543; 197; 499; 0; 6677; 7828; 6874; 8327; 1669; 216\r
159 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.08.12; 8321; 241; 524; 45; 6504; 7581; 6790; 8150; 1531; 171\r
160 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.08.05; 8746; 244; 588; 50; 6872; 7889; 7166; 8527; 1580; 219\r
161 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.07.29; 9042; 150; 583; 30; 7232; 8203; 7412; 8816; 1630; 226\r
162 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.07.22; 9075; 347; 526; 0; 7005; 8219; 7352; 8745; 1723; 330\r
163 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.07.15; 8801; 1581; 507; 0; 5521; 8018; 7102; 8525; 1698; 275\r
164 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.07.08; 8504; 1533; 483; 19; 5230; 7704; 6782; 8206; 1722; 298\r
165 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.07.01; 8376; 1537; 464; 20; 5187; 7591; 6744; 8075; 1632; 301\r
166 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.06.24; 8470; 1319; 649; 27; 5404; 7498; 6750; 8174; 1720; 296\r
167 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.06.17; 13919; 1213; 1699; 30; 10886; 11813; 12129; 13542; 1790; 377\r
168 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.06.10; 12482; 1012; 1796; 0; 9889; 10495; 10901; 12291; 1580; 190\r
169 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.06.03; 11483; 932; 1987; 0; 9366; 9375; 10298; 11362; 1185; 121\r
170 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.05.27; 10777; 751; 2085; 0; 8651; 8406; 9402; 10491; 1375; 286\r
171 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.05.20; 10313; 765; 2596; 0; 8330; 7367; 9095; 9963; 1218; 350\r
172 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.05.13; 10220; 809; 2607; 35; 8211; 7233; 9054; 9875; 1165; 345\r
173 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.05.06; 10232; 951; 2567; 0; 8158; 7323; 9109; 9890; 1123; 342\r
174 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.04.29; 9720; 770; 2585; 0; 8041; 6775; 8811; 9360; 909; 360\r
175 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.04.22; 9849; 709; 2571; 0; 8271; 6878; 8980; 9449; 869; 400\r
176 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.04.15; 9700; 724; 2527; 0; 7975; 6815; 8699; 9342; 1001; 358\r
177 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.04.08; 9779; 745; 2503; 0; 7925; 6923; 8670; 9426; 1109; 353\r
178 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.04.01; 9308; 818; 2478; 0; 7270; 6353; 8088; 8831; 1220; 477\r
179 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.03.25; 8768; 812; 2445; 0; 6826; 5971; 7638; 8416; 1130; 352\r
180 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.03.18; 11755; 926; 1084; 1403; 7993; 8696; 10322; 11183; 1433; 572\r
181 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.03.11; 10408; 1094; 1007; 383; 7650; 8557; 9126; 9947; 1282; 461\r
182 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.03.04; 8105; 872; 578; 25; 6207; 7054; 7104; 7657; 1001; 448\r
183 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.02.25; 7835; 709; 582; 24; 6053; 6769; 6786; 7375; 1048; 459\r
184 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.02.18; 7569; 743; 614; 36; 5833; 6514; 6612; 7164; 956; 404\r
185 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.02.11; 7439; 709; 652; 79; 5666; 6269; 6454; 7000; 985; 440\r
186 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.02.04; 7514; 807; 621; 36; 5763; 6534; 6606; 7191; 908; 323\r
187 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.01.28; 7552; 844; 177; 38; 5703; 7005; 6586; 7220; 966; 332\r
188 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.01.21; 7594; 805; 50; 28; 5746; 7234; 6578; 7312; 1016; 283\r
189 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.01.14; 7783; 970; 99; 37; 5599; 7212; 6607; 7349; 1176; 434\r
190 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.01.07; 7738; 969; 50; 57; 5642; 7207; 6668; 7314; 1070; 423\r
191 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.12.31; 7203; 1013; 50; 0; 5171; 6985; 6184; 7035; 1019; 168\r
192 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.12.24; 6307; 403; 50; 0; 4822; 6030; 5225; 6080; 1082; 227\r
193 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.12.17; 8146; 294; 50; 146; 6144; 7094; 6584; 7290; 1561; 855\r
194 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.12.10; 7149; 169; 101; 136; 5312; 6116; 5617; 6353; 1532; 796\r
195 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.12.03; 5589; 109; 75; 122; 4329; 4845; 4560; 5042; 1029; 547\r
196 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.11.26; 5127; 143; 75; 128; 3972; 4395; 4243; 4598; 884; 529\r
197 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.11.19; 4821; 36; 166; 45; 4040; 4258; 4121; 4469; 700; 353\r
198 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.11.12; 4759; 32; 115; 40; 3927; 4252; 3999; 4407; 760; 352\r
199 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.11.05; 4841; 0; 75; 40; 4066; 4336; 4106; 4451; 735; 390\r
200 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.10.29; 4661; 0; 50; 0; 4000; 4244; 4000; 4294; 661; 367\r
201 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.10.22; 4607; 0; 50; 0; 3897; 4198; 3897; 4248; 709; 358\r
202 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.10.15; 4518; 25; 50; 0; 3801; 4119; 3826; 4169; 692; 349\r
203 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.10.08; 4479; 0; 76; 0; 3764; 4100; 3764; 4176; 715; 303\r
204 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.10.01; 4531; 71; 77; 0; 3835; 4186; 3906; 4263; 625; 268\r
205 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.09.24; 4160; 57; 50; 27; 3541; 3859; 3625; 3936; 535; 224\r
206 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.09.17; 3760; 38; 52; 38; 3135; 3456; 3211; 3546; 549; 214\r
207 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.09.10; 5579; 9; 79; 124; 4808; 5134; 4941; 5337; 638; 242\r
208 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.09.03; 4905; 84; 53; 106; 4193; 4527; 4383; 4686; 522; 219\r
209 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.08.27; 4378; 119; 50; 0; 3736; 4171; 3855; 4221; 523; 157\r
210 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.08.20; 4432; 144; 50; 13; 3638; 4120; 3795; 4183; 637; 249\r
211 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.08.13; 4395; 97; 50; 34; 3667; 4048; 3798; 4132; 597; 263\r
212 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.08.06; 4212; 84; 55; 46; 3541; 3873; 3671; 3974; 542; 239\r
213 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.07.30; 3959; 106; 50; 20; 3253; 3632; 3379; 3702; 580; 257\r
214 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.07.23; 4123; 84; 41; 26; 3451; 3808; 3561; 3875; 562; 248\r
215 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.07.16; 4398; 107; 115; 3; 3642; 4028; 3752; 4146; 646; 252\r
216 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.07.09; 4670; 82; 109; 27; 3963; 4332; 4072; 4468; 598; 202\r
217 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.07.02; 4772; 79; 66; 0; 4141; 4530; 4220; 4596; 552; 176\r
218 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.06.25; 4958; 78; 66; 0; 4402; 4722; 4480; 4788; 478; 170\r
219 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.06.18; 6039; 48; 53; 0; 4999; 5403; 5047; 5456; 992; 583\r
220 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.06.11; 5631; 48; 50; 0; 4494; 4933; 4542; 4983; 1089; 647\r
221 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.06.04; 5403; 48; 0; 0; 4766; 5232; 4814; 5232; 589; 171\r
222 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.05.28; 5078; 48; 0; 0; 4467; 4885; 4515; 4885; 563; 193\r
223 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.05.21; 5044; 48; 0; 0; 4434; 4857; 4482; 4857; 562; 187\r
224 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.05.14; 5061; 48; 42; 0; 4456; 4829; 4504; 4871; 557; 190\r
225 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.05.07; 5020; 45; 42; 0; 4478; 4778; 4523; 4820; 497; 200\r
226 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.04.30; 4995; 45; 42; 0; 4464; 4749; 4509; 4791; 486; 204\r
227 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.04.23; 4990; 40; 42; 0; 4422; 4767; 4462; 4809; 528; 181\r
228 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.04.16; 5140; 0; 42; 0; 4593; 4817; 4593; 4859; 548; 282\r
229 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.04.09; 5105; 0; 42; 0; 4548; 4798; 4548; 4840; 557; 265\r
230 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.04.02; 4939; 0; 42; 0; 4416; 4732; 4416; 4774; 523; 165\r
231 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.03.26; 4306; 0; 50; 17; 3792; 3944; 3809; 4011; 497; 295\r
232 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.03.19; 3295; 0; 115; 0; 2872; 2974; 2872; 3089; 423; 206\r
233 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.03.12; 4141; 183; 83; 31; 3300; 3786; 3514; 3900; 627; 240\r
234 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.03.05; 3983; 0; 83; 0; 3224; 3666; 3224; 3749; 759; 234\r
235 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.02.27; 3716; 51; 111; 0; 3188; 3293; 3239; 3404; 477; 312\r
236 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.02.20; 3636; 31; 111; 30; 3153; 3098; 3214; 3239; 422; 397\r
237 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.02.13; 3662; 0; 111; 61; 3206; 3051; 3267; 3223; 395; 439\r
238 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.02.06; 3644; 0; 111; 0; 3158; 3048; 3158; 3159; 486; 485\r
239 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.01.30; 3572; 0; 161; 0; 3016; 2946; 3016; 3107; 556; 465\r
240 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.01.23; 3528; 0; 133; 0; 3017; 2961; 3017; 3094; 511; 434\r
241 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.01.16; 3694; 0; 158; 50; 3090; 2970; 3140; 3178; 554; 516\r
242 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.01.09; 3500; 80; 178; 44; 2836; 2822; 2960; 3044; 540; 456\r
243 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.01.02; 3342; 29; 133; 26; 2582; 2760; 2637; 2919; 706; 423\r
244 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.12.26; 3331; 0; 133; 0; 2603; 2850; 2603; 2983; 727; 348\r
245 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.12.19; 3237; 0; 159; 0; 2640; 2747; 2640; 2906; 596; 331\r
246 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.12.12; 2637; 0; 156; 0; 2133; 2245; 2133; 2401; 504; 236\r
247 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.12.05; 2634; 0; 117; 0; 1998; 2084; 1998; 2201; 637; 434\r
248 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.11.28; 2348; 0; 83; 0; 1956; 2067; 1956; 2150; 392; 198\r
249 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.11.21; 2381; 0; 138; 0; 1954; 1998; 1954; 2136; 427; 245\r
250 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.11.14; 2520; 0; 166; 0; 2017; 2093; 2017; 2259; 502; 261\r
251 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.11.07; 2516; 49; 166; 11; 2041; 2132; 2101; 2309; 415; 208\r
252 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.10.31; 2358; 0; 149; 0; 1869; 2007; 1869; 2156; 489; 202\r
253 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.10.24; 2347; 40; 147; 0; 1843; 1992; 1883; 2139; 465; 208\r
254 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.10.17; 2352; 40; 149; 0; 1832; 2021; 1872; 2170; 480; 182\r
255 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.10.10; 2524; 40; 130; 0; 1853; 2061; 1893; 2191; 631; 332\r
256 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.10.03; 2670; 40; 117; 0; 2085; 2414; 2125; 2531; 545; 139\r
257 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.09.26; 2663; 40; 52; 0; 2098; 2436; 2138; 2488; 525; 175\r
258 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.09.19; 2556; 67; 115; 0; 2000; 2292; 2067; 2407; 489; 149\r
259 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.09.12; 3407; 60; 115; 31; 2711; 3001; 2802; 3147; 605; 260\r
260 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.09.05; 2903; 124; 115; 35; 2168; 2600; 2327; 2750; 576; 153\r
261 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.08.29; 2882; 122; 142; 35; 2164; 2567; 2321; 2744; 561; 138\r
262 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.08.22; 3063; 105; 142; 35; 2418; 2761; 2558; 2938; 505; 125\r
263 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.08.15; 2912; 1245; 171; 2; 1137; 2611; 2384; 2784; 527; 128\r
264 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.08.08; 2869; 1240; 115; 0; 1082; 2610; 2322; 2725; 547; 144\r
265 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.08.01; 2979; 1440; 115; 0; 1002; 2728; 2442; 2843; 537; 136\r
266 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.07.25; 2926; 1440; 115; 0; 938; 2672; 2378; 2787; 548; 139\r
267 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.07.18; 2582; 1173; 115; 0; 927; 2360; 2100; 2475; 482; 107\r
268 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.07.11; 2388; 1040; 115; 0; 894; 2169; 1934; 2284; 454; 104\r
269 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.07.03; 2265; 940; 115; 0; 820; 2057; 1760; 2172; 505; 92\r
270 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.06.27; 2166; 940; 115; 0; 832; 2019; 1772; 2134; 394; 32\r
271 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.06.20; 2327; 889; 115; 0; 907; 2002; 1796; 2117; 531; 209\r
272 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.06.13; 3341; 889; 115; 40; 1511; 2709; 2440; 2864; 901; 477\r
273 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.06.06; 2905; 889; 115; 0; 1482; 2646; 2371; 2761; 534; 144\r
274 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.05.30; 2675; 739; 115; 25; 1376; 2354; 2140; 2494; 535; 181\r
275 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.05.23; 2578; 539; 115; 25; 1385; 2148; 1949; 2288; 629; 290\r
276 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.05.16; 2039; 189; 0; 0; 1360; 1894; 1549; 1894; 490; 145\r
277 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.05.09; 1818; 72; 0; 0; 1262; 1642; 1334; 1642; 484; 176\r
278 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.05.02; 1850; 30; 10; 17; 1295; 1637; 1342; 1664; 508; 185\r
279 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.04.25; 1830; 30; 9; 19; 1277; 1630; 1326; 1658; 504; 172\r
280 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.04.18; 1805; 57; 0; 20; 1230; 1607; 1307; 1627; 498; 178\r
281 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.08.22; 12088; 1418; 1565; 70; 7747; 8685; 9235; 10320; 2853; 1768\r
282 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.08.15; 11821; 1503; 1602; 222; 7386; 8409; 9111; 10233; 2710; 1588\r
283 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.08.08; 11858; 1541; 1704; 189; 7371; 8455; 9101; 10348; 2757; 1510\r
284 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.08.01; 11975; 1667; 1474; 181; 7303; 8537; 9151; 10192; 2823; 1782\r
285 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.07.25; 11474; 1551; 1408; 255; 6766; 7909; 8573; 9572; 2901; 1902\r
286 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.07.18; 11775; 1819; 1570; 189; 6808; 8163; 8816; 9922; 2959; 1853\r
287 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.07.11; 11346; 1635; 1526; 187; 6687; 7754; 8509; 9467; 2837; 1879\r
288 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.07.05; 11292; 1532; 1764; 178; 6694; 7355; 8404; 9297; 2888; 1995\r
289 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.06.27; 11425; 1597; 1365; 164; 7000; 7975; 8761; 9504; 2664; 1921\r
290 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.06.20; 11321; 1618; 1301; 177; 6875; 8209; 8670; 9687; 2651; 1634\r
291 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.06.13; 15905; 1544; 1273; 118; 10644; 12084; 12306; 13475; 3599; 2431\r
292 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.06.06; 13346; 1497; 1359; 118; 9091; 10162; 10706; 11639; 2640; 1707\r
293 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.05.30; 13272; 1675; 1512; 116; 8627; 9756; 10418; 11384; 2854; 1888\r
294 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.05.23; 13314; 1167; 1399; 114; 9303; 9563; 10584; 11076; 2730; 2238\r
295 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.05.16; 14427; 1674; 1663; 114; 10157; 10999; 11945; 12776; 2482; 1651\r
296 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.05.09; 13765; 1862; 2050; 147; 10949; 10948; 12958; 13146; 806; 619\r
297 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.05.02; 13661; 1905; 2053; 0; 10880; 10896; 12785; 12949; 876; 712\r
298 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.04.25; 13614; 1711; 2354; 0; 10872; 10758; 12583; 13112; 1031; 502\r
299 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.04.18; 13126; 1754; 2322; 26; 10405; 10183; 12185; 12531; 941; 595\r
300 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.04.11; 13009; 1640; 2530; 136; 10168; 9741; 11944; 12407; 1065; 602\r
301 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.04.04; 13222; 1694; 2662; 27; 10445; 9815; 12166; 12504; 1056; 718\r
302 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.03.28; 12196; 1557; 2485; 35; 9774; 9330; 11366; 11850; 830; 346\r
303 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.03.21; 11991; 1404; 2188; 23; 9585; 9369; 11013; 11580; 978; 410\r
304 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.03.14; 14548; 1442; 2489; 128; 11204; 10600; 12774; 13217; 1774; 1331\r
305 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.03.07; 14279; 1546; 2223; 255; 11321; 11313; 13123; 13791; 1156; 487\r
306 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.02.29; 13469; 1618; 2112; 38; 10550; 11003; 12206; 13153; 1263; 316\r
307 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.02.22; 13417; 1302; 2015; 8; 10983; 11143; 12293; 13167; 1124; 250\r
308 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.02.15; 13507; 1273; 1824; 46; 10996; 11519; 12315; 13389; 1192; 119\r
309 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.02.08; 13120; 1107; 1740; 7; 10929; 11060; 12043; 12807; 1077; 313\r
310 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.02.01; 13398; 1073; 1734; 26; 11257; 11330; 12356; 13090; 1042; 309\r
311 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.01.25; 13026; 1072; 1614; 20; 10824; 11004; 11916; 12638; 1110; 388\r
312 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.01.18; 13414; 1136; 1780; 0; 11192; 11224; 12328; 13004; 1085; 410\r
313 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.01.11; 13634; 1275; 1699; 0; 11312; 11518; 12587; 13217; 1047; 417\r
314 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.01.04; 13610; 1283; 1648; 0; 11268; 11569; 12551; 13217; 1059; 393\r
315 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.12.28; 14094; 1287; 1702; 0; 11812; 12093; 13099; 13795; 995; 299\r
316 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.12.21; 13713; 1207; 1737; 0; 11526; 11683; 12733; 13420; 980; 293\r
317 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.12.14; 15818; 1454; 1383; 349; 12553; 13090; 14357; 14822; 1461; 996\r
318 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.12.07; 14994; 1319; 1440; 30; 12661; 13241; 14010; 14711; 984; 282\r
319 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.11.30; 13919; 1565; 1328; 118; 10378; 12005; 12061; 13451; 1858; 467\r
320 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.11.23; 14144; 1509; 1341; 83; 10738; 12456; 12330; 13880; 1814; 263\r
321 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.11.16; 14123; 1559; 1343; 134; 11390; 12371; 13083; 13849; 1039; 274\r
322 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.11.09; 14185; 1538; 1341; 119; 11430; 12406; 13087; 13866; 1098; 319\r
323 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.11.02; 14058; 1598; 1397; 83; 11299; 12135; 12980; 13615; 1079; 444\r
324 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.10.26; 12668; 1579; 1601; 88; 10182; 10463; 11849; 12152; 819; 516\r
325 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.10.19; 12532; 1565; 2090; 53; 10021; 9838; 11639; 11981; 893; 551\r
326 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.10.12; 12279; 1756; 1966; 44; 9587; 9808; 11388; 11818; 892; 461\r
327 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.10.05; 11925; 2108; 1335; 26; 8882; 9496; 11016; 10857; 909; 1068\r
328 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.09.28; 11470; 1877; 1280; 0; 8707; 9821; 10584; 11101; 886; 369\r
329 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.09.21; 11247; 1836; 1265; 0; 8652; 9613; 10488; 10878; 759; 369\r
330 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.09.14; 14055; 2203; 1853; 321; 10176; 10996; 12700; 13170; 1355; 885\r
331 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.09.07; 13249; 2222; 2352; 35; 9823; 10543; 12080; 12930; 1169; 319\r
332 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.08.31; 12698; 2164; 2403; 25; 9555; 9911; 11744; 12339; 954; 359\r
333 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.08.24; 13255; 1799; 1994; 2; 10577; 10880; 12378; 12876; 877; 379\r
334 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.08.17; 13263; 1804; 1968; 2; 10531; 10920; 12337; 12890; 926; 373\r
335 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.08.10; 12908; 1980; 1975; 16; 10044; 10458; 12040; 12449; 868; 459\r
336 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.08.03; 13201; 2003; 1856; 2; 10340; 11022; 12345; 12880; 856; 321\r
337 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.07.27; 13272; 1807; 1774; 2; 10401; 11089; 12210; 12865; 1062; 407\r
338 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.07.20; 14354; 2577; 1769; 2; 10558; 12060; 13137; 13831; 1217; 523\r
339 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.07.13; 14723; 2780; 1815; 2; 10607; 12448; 13389; 14265; 1334; 458\r
340 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.07.06; 14849; 2839; 1760; 2; 10836; 12867; 13677; 14629; 1172; 220\r
341 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.06.29; 15387; 2789; 1693; 2; 11417; 13428; 14208; 15123; 1179; 264\r
342 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.06.22; 14956; 2563; 1724; 2; 11333; 12951; 13898; 14677; 1058; 279\r
343 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.06.15; 20130; 3912; 1652; 732; 13543; 16493; 18188; 18877; 1942; 1253\r
344 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.06.08; 17673; 4130; 1868; 854; 11503; 14650; 16487; 17372; 1186; 301\r
345 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.06.01; 15982; 3893; 1673; 688; 10346; 13292; 14927; 15653; 1055; 329\r
346 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.05.25; 15449; 3519; 1665; 610; 10404; 12777; 14533; 15052; 916; 397\r
347 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.05.18; 13941; 2306; 1647; 591; 9591; 11370; 12488; 13607; 1453; 334\r
348 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.05.11; 14069; 2274; 1416; 593; 10170; 11724; 13037; 13733; 1032; 336\r
349 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.05.04; 13603; 2248; 1028; 518; 9725; 11704; 12491; 13250; 1111; 353\r
350 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.04.27; 13877; 2314; 1103; 497; 9920; 11922; 12731; 13522; 1146; 355\r
351 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.04.20; 14126; 2634; 1101; 497; 9942; 12109; 13073; 13707; 1053; 419\r
352 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.04.13; 12468; 1569; 1295; 510; 9249; 10054; 11328; 11859; 1140; 609\r
353 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.04.06; 12262; 1280; 1878; 501; 9714; 9334; 11495; 11713; 768; 550\r
354 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.03.30; 12293; 997; 1807; 636; 9817; 9303; 11450; 11746; 843; 547\r
355 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.03.23; 11690; 958; 3086; 0; 10260; 7783; 11218; 10869; 473; 822\r
356 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.03.16; 15028; 1223; 3454; 155; 12522; 10453; 13900; 14061; 1128; 967\r
357 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.03.09; 14780; 1338; 3553; 93; 12341; 10350; 13772; 13996; 1008; 784\r
358 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.03.02; 14148; 1098; 3338; 0; 12081; 10063; 13179; 13401; 969; 747\r
359 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.02.23; 13555; 1148; 3029; 0; 10900; 9932; 12048; 12961; 1507; 594\r
360 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.02.16; 13564; 1401; 2989; 25; 11441; 9992; 12867; 13007; 697; 558\r
361 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.02.09; 14013; 1427; 2159; 0; 11870; 11337; 13297; 13496; 716; 517\r
362 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.02.02; 14254; 1573; 1896; 22; 11765; 11870; 13361; 13789; 893; 465\r
363 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.01.26; 14777; 3006; 1836; 0; 10607; 12559; 13613; 14395; 1164; 382\r
364 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.01.19; 14777; 3028; 1526; 0; 10659; 12865; 13687; 14391; 1090; 386\r
365 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.01.12; 15028; 2392; 2005; 0; 11214; 12663; 13606; 14668; 1422; 360\r
366 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.01.05; 15021; 2530; 1622; 0; 11234; 13018; 13764; 14640; 1257; 381\r
367 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.12.29; 13880; 2213; 1665; 0; 10441; 11738; 12654; 13403; 1226; 477\r
368 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.12.22; 13013; 1729; 1701; 0; 10258; 10971; 11987; 12672; 1026; 341\r
369 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.12.15; 15941; 1416; 1848; 315; 12813; 13038; 14544; 15201; 1397; 740\r
370 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.12.08; 14695; 1313; 1731; 319; 11584; 12078; 13215; 14128; 1479; 567\r
371 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.12.01; 14725; 1270; 2020; 341; 11824; 11808; 13435; 14168; 1289; 556\r
372 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.11.24; 13525; 1505; 2093; 241; 10623; 10782; 12368; 13116; 1157; 409\r
373 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.11.17; 13498; 1346; 1769; 301; 10736; 11011; 12383; 13082; 1115; 417\r
374 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.11.10; 13694; 1415; 1403; 0; 11037; 11806; 12452; 13209; 1242; 485\r
375 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.11.03; 13501; 1677; 1456; 20; 10652; 11735; 12348; 13210; 1153; 291\r
376 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.10.27; 13006; 1216; 1513; 30; 10667; 11020; 11913; 12563; 1093; 443\r
377 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.10.20; 12548; 1195; 1647; 0; 10404; 10607; 11599; 12254; 949; 294\r
378 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.10.13; 11442; 1105; 1840; 30; 9267; 8904; 10402; 10774; 1040; 668\r
379 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.10.06; 11668; 1059; 1657; 22; 9876; 9500; 10957; 11179; 711; 489\r
380 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.09.29; 11349; 1009; 1414; 0; 9385; 9506; 10394; 10920; 955; 429\r
381 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.09.22; 10510; 852; 1518; 20; 8528; 8637; 9400; 10175; 1110; 335\r
382 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.09.15; 12074; 817; 1336; 224; 9093; 9403; 10134; 10963; 1940; 1111\r
383 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.09.08; 10485; 650; 1250; 32; 8418; 8338; 9100; 9620; 1385; 865\r
384 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.09.01; 10524; 948; 1270; 0; 8450; 8426; 9398; 9696; 1126; 828\r
385 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.08.25; 9382; 690; 1071; 18; 7996; 7831; 8704; 8920; 678; 462\r
386 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.08.18; 9499; 889; 868; 0; 7864; 8263; 8753; 9131; 746; 368\r
387 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.08.11; 9374; 788; 645; 0; 7881; 8166; 8669; 8811; 705; 563\r
388 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.08.04; 9486; 735; 597; 15; 7840; 8169; 8590; 8781; 896; 705\r
389 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.07.28; 9310; 782; 576; 11; 7763; 8307; 8556; 8894; 755; 417\r
390 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.07.21; 9017; 886; 258; 0; 7310; 8440; 8196; 8698; 821; 319\r
391 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.07.14; 9034; 950; 255; 0; 7115; 8446; 8065; 8701; 969; 332\r
392 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.07.07; 8891; 837; 719; 0; 7042; 7827; 7879; 8546; 1011; 345\r
393 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.06.30; 8630; 665; 320; 0; 7021; 7571; 7686; 7891; 945; 739\r
394 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.06.23; 8179; 697; 457; 0; 6829; 7450; 7526; 7907; 653; 271\r
395 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.06.16; 10448; 766; 592; 67; 8821; 9136; 9654; 9795; 794; 654\r
396 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.06.09; 8953; 746; 350; 31; 7502; 8191; 8279; 8572; 674; 381\r
397 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.06.02; 8714; 758; 251; 39; 7320; 7948; 8117; 8238; 597; 476\r
398 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.05.26; 8923; 811; 268; 38; 7619; 8016; 8468; 8322; 455; 601\r
399 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.05.19; 8937; 877; 490; 0; 7590; 8094; 8467; 8584; 470; 353\r
400 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.05.12; 9064; 799; 391; 41; 7691; 8204; 8530; 8635; 534; 429\r
401 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.05.05; 8863; 782; 391; 0; 7548; 8049; 8330; 8440; 533; 423\r
402 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.04.28; 9135; 778; 391; 0; 7744; 8302; 8522; 8693; 613; 442\r
403 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.04.21; 9319; 867; 321; 0; 7796; 8549; 8663; 8870; 656; 449\r
404 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.04.14; 10317; 1654; 394; 40; 7943; 9440; 9638; 9874; 679; 442\r
405 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.04.07; 11202; 2769; 140; 60; 7702; 10308; 10531; 10508; 670; 693\r
406 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.03.31; 11215; 2690; 370; 14; 7745; 10356; 10449; 10740; 766; 476\r
407 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.03.24; 10558; 2677; 263; 0; 7159; 9854; 9836; 10117; 722; 441\r
408 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.03.17; 13147; 2127; 303; 132; 9647; 11843; 11906; 12278; 1241; 869\r
409 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.03.10; 11300; 2207; 304; 107; 8115; 10393; 10428; 10804; 872; 496\r
410 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.03.03; 11036; 2213; 625; 43; 7974; 9881; 10230; 10549; 806; 486\r
411 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.02.24; 10759; 2162; 337; 43; 7715; 9863; 9920; 10243; 839; 516\r
412 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.02.17; 10608; 2204; 304; 50; 7445; 9692; 9698; 10046; 910; 562\r
413 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.02.10; 10354; 1976; 340; 47; 7187; 9594; 9210; 9981; 1144; 372\r
414 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.02.03; 9985; 1689; 376; 33; 7247; 9004; 8969; 9413; 1016; 573\r
415 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.01.27; 10061; 2422; 310; 0; 6845; 9209; 9267; 9519; 794; 542\r
416 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.01.20; 10137; 2428; 296; 0; 6999; 9520; 9427; 9816; 710; 321\r
417 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.01.13; 9845; 2428; 302; 43; 6615; 9159; 9086; 9504; 759; 341\r
418 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.01.06; 11383; 3234; 327; 34; 7266; 10672; 10534; 11032; 849; 350\r
419 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.12.30; 11402; 3557; 312; 39; 6809; 10839; 10405; 11190; 997; 212\r
420 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.12.23; 10442; 3291; 338; 0; 6353; 9967; 9644; 10305; 798; 137\r
421 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.12.16; 11094; 1804; 443; 86; 8003; 9956; 9893; 10484; 1201; 610\r
422 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.12.09; 11087; 1704; 482; 130; 7978; 9752; 9812; 10364; 1275; 723\r
423 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.12.02; 10467; 1778; 808; 115; 7471; 9046; 9364; 9968; 1103; 499\r
424 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.11.25; 9554; 1622; 790; 0; 7176; 8331; 8798; 9121; 756; 433\r
425 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.11.18; 9497; 1482; 1093; 31; 7309; 8016; 8822; 9140; 674; 356\r
426 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.11.11; 9624; 1953; 1093; 31; 7256; 8147; 9240; 9271; 383; 353\r
427 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.11.04; 10038; 1604; 921; 31; 7648; 8763; 9283; 9715; 754; 323\r
428 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.10.28; 9978; 1555; 532; 25; 7423; 9029; 9003; 9586; 975; 392\r
429 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.10.21; 10218; 1632; 673; 0; 7578; 9299; 9210; 9972; 1008; 246\r
430 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.10.14; 10409; 1681; 727; 26; 7458; 9430; 9165; 10183; 1244; 226\r
431 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.10.07; 10373; 1550; 655; 50; 7329; 9458; 8929; 10162; 1444; 211\r
432 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.09.30; 9398; 1504; 727; 34; 6689; 8445; 8227; 9206; 1171; 192\r
433 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.09.23; 9436; 1539; 760; 0; 5636; 8421; 7175; 9181; 2261; 255\r
434 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.09.16; 10991; 1578; 799; 45; 6509; 9437; 8132; 10281; 2859; 710\r
435 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.09.09; 9942; 1019; 775; 0; 6549; 8817; 7568; 9592; 2374; 350\r
436 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.09.02; 9140; 930; 701; 0; 6386; 8135; 7316; 8836; 1824; 304\r
437 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.08.26; 8276; 109; 499; 0; 6454; 7564; 6563; 8063; 1713; 213\r
438 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.08.19; 8543; 197; 499; 0; 6677; 7828; 6874; 8327; 1669; 216\r
439 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.08.12; 8321; 241; 524; 45; 6504; 7581; 6790; 8150; 1531; 171\r
440 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.08.05; 8746; 244; 588; 50; 6872; 7889; 7166; 8527; 1580; 219\r
441 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.07.29; 9042; 150; 583; 30; 7232; 8203; 7412; 8816; 1630; 226\r
442 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.07.22; 9075; 347; 526; 0; 7005; 8219; 7352; 8745; 1723; 330\r
443 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.07.15; 8801; 1581; 507; 0; 5521; 8018; 7102; 8525; 1698; 275\r
444 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.07.08; 8504; 1533; 483; 19; 5230; 7704; 6782; 8206; 1722; 298\r
445 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.07.01; 8376; 1537; 464; 20; 5187; 7591; 6744; 8075; 1632; 301\r
446 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.06.24; 8470; 1319; 649; 27; 5404; 7498; 6750; 8174; 1720; 296\r
447 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.06.17; 13919; 1213; 1699; 30; 10886; 11813; 12129; 13542; 1790; 377\r
448 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.06.10; 12482; 1012; 1796; 0; 9889; 10495; 10901; 12291; 1580; 190\r
449 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.06.03; 11483; 932; 1987; 0; 9366; 9375; 10298; 11362; 1185; 121\r
450 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.05.27; 10777; 751; 2085; 0; 8651; 8406; 9402; 10491; 1375; 286\r
451 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.05.20; 10313; 765; 2596; 0; 8330; 7367; 9095; 9963; 1218; 350\r
452 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.05.13; 10220; 809; 2607; 35; 8211; 7233; 9054; 9875; 1165; 345\r
453 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.05.06; 10232; 951; 2567; 0; 8158; 7323; 9109; 9890; 1123; 342\r
454 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.04.29; 9720; 770; 2585; 0; 8041; 6775; 8811; 9360; 909; 360\r
455 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.04.22; 9849; 709; 2571; 0; 8271; 6878; 8980; 9449; 869; 400\r
456 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.04.15; 9700; 724; 2527; 0; 7975; 6815; 8699; 9342; 1001; 358\r
457 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.04.08; 9779; 745; 2503; 0; 7925; 6923; 8670; 9426; 1109; 353\r
458 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.04.01; 9308; 818; 2478; 0; 7270; 6353; 8088; 8831; 1220; 477\r
459 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.03.25; 8768; 812; 2445; 0; 6826; 5971; 7638; 8416; 1130; 352\r
460 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.03.18; 11755; 926; 1084; 1403; 7993; 8696; 10322; 11183; 1433; 572\r
461 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.03.11; 10408; 1094; 1007; 383; 7650; 8557; 9126; 9947; 1282; 461\r
462 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.03.04; 8105; 872; 578; 25; 6207; 7054; 7104; 7657; 1001; 448\r
463 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.02.25; 7835; 709; 582; 24; 6053; 6769; 6786; 7375; 1048; 459\r
464 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.02.18; 7569; 743; 614; 36; 5833; 6514; 6612; 7164; 956; 404\r
465 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.02.11; 7439; 709; 652; 79; 5666; 6269; 6454; 7000; 985; 440\r
466 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.02.04; 7514; 807; 621; 36; 5763; 6534; 6606; 7191; 908; 323\r
467 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.01.28; 7552; 844; 177; 38; 5703; 7005; 6586; 7220; 966; 332\r
468 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.01.21; 7594; 805; 50; 28; 5746; 7234; 6578; 7312; 1016; 283\r
469 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.01.14; 7783; 970; 99; 37; 5599; 7212; 6607; 7349; 1176; 434\r
470 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.01.07; 7738; 969; 50; 57; 5642; 7207; 6668; 7314; 1070; 423\r
471 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.12.31; 7203; 1013; 50; 0; 5171; 6985; 6184; 7035; 1019; 168\r
472 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.12.24; 6307; 403; 50; 0; 4822; 6030; 5225; 6080; 1082; 227\r
473 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.12.17; 8146; 294; 50; 146; 6144; 7094; 6584; 7290; 1561; 855\r
474 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.12.10; 7149; 169; 101; 136; 5312; 6116; 5617; 6353; 1532; 796\r
475 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.12.03; 5589; 109; 75; 122; 4329; 4845; 4560; 5042; 1029; 547\r
476 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.11.26; 5127; 143; 75; 128; 3972; 4395; 4243; 4598; 884; 529\r
477 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.11.19; 4821; 36; 166; 45; 4040; 4258; 4121; 4469; 700; 353\r
478 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.11.12; 4759; 32; 115; 40; 3927; 4252; 3999; 4407; 760; 352\r
479 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.11.05; 4841; 0; 75; 40; 4066; 4336; 4106; 4451; 735; 390\r
480 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.10.29; 4661; 0; 50; 0; 4000; 4244; 4000; 4294; 661; 367\r
481 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.10.22; 4607; 0; 50; 0; 3897; 4198; 3897; 4248; 709; 358\r
482 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.10.15; 4518; 25; 50; 0; 3801; 4119; 3826; 4169; 692; 349\r
483 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.10.08; 4479; 0; 76; 0; 3764; 4100; 3764; 4176; 715; 303\r
484 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.10.01; 4531; 71; 77; 0; 3835; 4186; 3906; 4263; 625; 268\r
485 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.09.24; 4160; 57; 50; 27; 3541; 3859; 3625; 3936; 535; 224\r
486 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.09.17; 3760; 38; 52; 38; 3135; 3456; 3211; 3546; 549; 214\r
487 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.09.10; 5579; 9; 79; 124; 4808; 5134; 4941; 5337; 638; 242\r
488 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.09.03; 4905; 84; 53; 106; 4193; 4527; 4383; 4686; 522; 219\r
489 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.08.27; 4378; 119; 50; 0; 3736; 4171; 3855; 4221; 523; 157\r
490 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.08.20; 4432; 144; 50; 13; 3638; 4120; 3795; 4183; 637; 249\r
491 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.08.13; 4395; 97; 50; 34; 3667; 4048; 3798; 4132; 597; 263\r
492 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.08.06; 4212; 84; 55; 46; 3541; 3873; 3671; 3974; 542; 239\r
493 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.07.30; 3959; 106; 50; 20; 3253; 3632; 3379; 3702; 580; 257\r
494 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.07.23; 4123; 84; 41; 26; 3451; 3808; 3561; 3875; 562; 248\r
495 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.07.16; 4398; 107; 115; 3; 3642; 4028; 3752; 4146; 646; 252\r
496 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.07.09; 4670; 82; 109; 27; 3963; 4332; 4072; 4468; 598; 202\r
497 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.07.02; 4772; 79; 66; 0; 4141; 4530; 4220; 4596; 552; 176\r
498 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.06.25; 4958; 78; 66; 0; 4402; 4722; 4480; 4788; 478; 170\r
499 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.06.18; 6039; 48; 53; 0; 4999; 5403; 5047; 5456; 992; 583\r
500 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.06.11; 5631; 48; 50; 0; 4494; 4933; 4542; 4983; 1089; 647\r
501 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.06.04; 5403; 48; 0; 0; 4766; 5232; 4814; 5232; 589; 171\r
502 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.05.28; 5078; 48; 0; 0; 4467; 4885; 4515; 4885; 563; 193\r
503 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.05.21; 5044; 48; 0; 0; 4434; 4857; 4482; 4857; 562; 187\r
504 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.05.14; 5061; 48; 42; 0; 4456; 4829; 4504; 4871; 557; 190\r
505 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.05.07; 5020; 45; 42; 0; 4478; 4778; 4523; 4820; 497; 200\r
506 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.04.30; 4995; 45; 42; 0; 4464; 4749; 4509; 4791; 486; 204\r
507 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.04.23; 4990; 40; 42; 0; 4422; 4767; 4462; 4809; 528; 181\r
508 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.04.16; 5140; 0; 42; 0; 4593; 4817; 4593; 4859; 548; 282\r
509 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.04.09; 5105; 0; 42; 0; 4548; 4798; 4548; 4840; 557; 265\r
510 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.04.02; 4939; 0; 42; 0; 4416; 4732; 4416; 4774; 523; 165\r
511 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.03.26; 4306; 0; 50; 17; 3792; 3944; 3809; 4011; 497; 295\r
512 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.03.19; 3295; 0; 115; 0; 2872; 2974; 2872; 3089; 423; 206\r
513 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.03.12; 4141; 183; 83; 31; 3300; 3786; 3514; 3900; 627; 240\r
514 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.03.05; 3983; 0; 83; 0; 3224; 3666; 3224; 3749; 759; 234\r
515 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.02.27; 3716; 51; 111; 0; 3188; 3293; 3239; 3404; 477; 312\r
516 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.02.20; 3636; 31; 111; 30; 3153; 3098; 3214; 3239; 422; 397\r
517 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.02.13; 3662; 0; 111; 61; 3206; 3051; 3267; 3223; 395; 439\r
518 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.02.06; 3644; 0; 111; 0; 3158; 3048; 3158; 3159; 486; 485\r
519 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.01.30; 3572; 0; 161; 0; 3016; 2946; 3016; 3107; 556; 465\r
520 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.01.23; 3528; 0; 133; 0; 3017; 2961; 3017; 3094; 511; 434\r
521 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.01.16; 3694; 0; 158; 50; 3090; 2970; 3140; 3178; 554; 516\r
522 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.01.09; 3500; 80; 178; 44; 2836; 2822; 2960; 3044; 540; 456\r
523 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.01.02; 3342; 29; 133; 26; 2582; 2760; 2637; 2919; 706; 423\r
524 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.12.26; 3331; 0; 133; 0; 2603; 2850; 2603; 2983; 727; 348\r
525 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.12.19; 3237; 0; 159; 0; 2640; 2747; 2640; 2906; 596; 331\r
526 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.12.12; 2637; 0; 156; 0; 2133; 2245; 2133; 2401; 504; 236\r
527 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.12.05; 2634; 0; 117; 0; 1998; 2084; 1998; 2201; 637; 434\r
528 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.11.28; 2348; 0; 83; 0; 1956; 2067; 1956; 2150; 392; 198\r
529 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.11.21; 2381; 0; 138; 0; 1954; 1998; 1954; 2136; 427; 245\r
530 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.11.14; 2520; 0; 166; 0; 2017; 2093; 2017; 2259; 502; 261\r
531 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.11.07; 2516; 49; 166; 11; 2041; 2132; 2101; 2309; 415; 208\r
532 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.10.31; 2358; 0; 149; 0; 1869; 2007; 1869; 2156; 489; 202\r
533 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.10.24; 2347; 40; 147; 0; 1843; 1992; 1883; 2139; 465; 208\r
534 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.10.17; 2352; 40; 149; 0; 1832; 2021; 1872; 2170; 480; 182\r
535 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.10.10; 2524; 40; 130; 0; 1853; 2061; 1893; 2191; 631; 332\r
536 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.10.03; 2670; 40; 117; 0; 2085; 2414; 2125; 2531; 545; 139\r
537 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.09.26; 2663; 40; 52; 0; 2098; 2436; 2138; 2488; 525; 175\r
538 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.09.19; 2556; 67; 115; 0; 2000; 2292; 2067; 2407; 489; 149\r
539 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.09.12; 3407; 60; 115; 31; 2711; 3001; 2802; 3147; 605; 260\r
540 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.09.05; 2903; 124; 115; 35; 2168; 2600; 2327; 2750; 576; 153\r
541 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.08.29; 2882; 122; 142; 35; 2164; 2567; 2321; 2744; 561; 138\r
542 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.08.22; 3063; 105; 142; 35; 2418; 2761; 2558; 2938; 505; 125\r
543 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.08.15; 2912; 1245; 171; 2; 1137; 2611; 2384; 2784; 527; 128\r
544 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.08.08; 2869; 1240; 115; 0; 1082; 2610; 2322; 2725; 547; 144\r
545 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.08.01; 2979; 1440; 115; 0; 1002; 2728; 2442; 2843; 537; 136\r
546 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.07.25; 2926; 1440; 115; 0; 938; 2672; 2378; 2787; 548; 139\r
547 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.07.18; 2582; 1173; 115; 0; 927; 2360; 2100; 2475; 482; 107\r
548 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.07.11; 2388; 1040; 115; 0; 894; 2169; 1934; 2284; 454; 104\r
549 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.07.03; 2265; 940; 115; 0; 820; 2057; 1760; 2172; 505; 92\r
550 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.06.27; 2166; 940; 115; 0; 832; 2019; 1772; 2134; 394; 32\r
551 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.06.20; 2327; 889; 115; 0; 907; 2002; 1796; 2117; 531; 209\r
552 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.06.13; 3341; 889; 115; 40; 1511; 2709; 2440; 2864; 901; 477\r
553 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.06.06; 2905; 889; 115; 0; 1482; 2646; 2371; 2761; 534; 144\r
554 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.05.30; 2675; 739; 115; 25; 1376; 2354; 2140; 2494; 535; 181\r
555 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.05.23; 2578; 539; 115; 25; 1385; 2148; 1949; 2288; 629; 290\r
556 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.05.16; 2039; 189; 0; 0; 1360; 1894; 1549; 1894; 490; 145\r
557 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.05.09; 1818; 72; 0; 0; 1262; 1642; 1334; 1642; 484; 176\r
558 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.05.02; 1850; 30; 10; 17; 1295; 1637; 1342; 1664; 508; 185\r
559 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.04.25; 1830; 30; 9; 19; 1277; 1630; 1326; 1658; 504; 172\r
560 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.04.18; 1805; 57; 0; 20; 1230; 1607; 1307; 1627; 498; 178\r
561 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.08.22; 12088; 1418; 1565; 70; 7747; 8685; 9235; 10320; 2853; 1768\r
562 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.08.15; 11821; 1503; 1602; 222; 7386; 8409; 9111; 10233; 2710; 1588\r
563 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.08.08; 11858; 1541; 1704; 189; 7371; 8455; 9101; 10348; 2757; 1510\r
564 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.08.01; 11975; 1667; 1474; 181; 7303; 8537; 9151; 10192; 2823; 1782\r
565 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.07.25; 11474; 1551; 1408; 255; 6766; 7909; 8573; 9572; 2901; 1902\r
566 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.07.18; 11775; 1819; 1570; 189; 6808; 8163; 8816; 9922; 2959; 1853\r
567 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.07.11; 11346; 1635; 1526; 187; 6687; 7754; 8509; 9467; 2837; 1879\r
568 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.07.05; 11292; 1532; 1764; 178; 6694; 7355; 8404; 9297; 2888; 1995\r
569 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.06.27; 11425; 1597; 1365; 164; 7000; 7975; 8761; 9504; 2664; 1921\r
570 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.06.20; 11321; 1618; 1301; 177; 6875; 8209; 8670; 9687; 2651; 1634\r
571 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.06.13; 15905; 1544; 1273; 118; 10644; 12084; 12306; 13475; 3599; 2431\r
572 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.06.06; 13346; 1497; 1359; 118; 9091; 10162; 10706; 11639; 2640; 1707\r
573 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.05.30; 13272; 1675; 1512; 116; 8627; 9756; 10418; 11384; 2854; 1888\r
574 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.05.23; 13314; 1167; 1399; 114; 9303; 9563; 10584; 11076; 2730; 2238\r
575 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.05.16; 14427; 1674; 1663; 114; 10157; 10999; 11945; 12776; 2482; 1651\r
576 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.05.09; 13765; 1862; 2050; 147; 10949; 10948; 12958; 13146; 806; 619\r
577 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.05.02; 13661; 1905; 2053; 0; 10880; 10896; 12785; 12949; 876; 712\r
578 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.04.25; 13614; 1711; 2354; 0; 10872; 10758; 12583; 13112; 1031; 502\r
579 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.04.18; 13126; 1754; 2322; 26; 10405; 10183; 12185; 12531; 941; 595\r
580 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.04.11; 13009; 1640; 2530; 136; 10168; 9741; 11944; 12407; 1065; 602\r
581 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.04.04; 13222; 1694; 2662; 27; 10445; 9815; 12166; 12504; 1056; 718\r
582 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.03.28; 12196; 1557; 2485; 35; 9774; 9330; 11366; 11850; 830; 346\r
583 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.03.21; 11991; 1404; 2188; 23; 9585; 9369; 11013; 11580; 978; 410\r
584 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.03.14; 14548; 1442; 2489; 128; 11204; 10600; 12774; 13217; 1774; 1331\r
585 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.03.07; 14279; 1546; 2223; 255; 11321; 11313; 13123; 13791; 1156; 487\r
586 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.02.29; 13469; 1618; 2112; 38; 10550; 11003; 12206; 13153; 1263; 316\r
587 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.02.22; 13417; 1302; 2015; 8; 10983; 11143; 12293; 13167; 1124; 250\r
588 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.02.15; 13507; 1273; 1824; 46; 10996; 11519; 12315; 13389; 1192; 119\r
589 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.02.08; 13120; 1107; 1740; 7; 10929; 11060; 12043; 12807; 1077; 313\r
590 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.02.01; 13398; 1073; 1734; 26; 11257; 11330; 12356; 13090; 1042; 309\r
591 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.01.25; 13026; 1072; 1614; 20; 10824; 11004; 11916; 12638; 1110; 388\r
592 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.01.18; 13414; 1136; 1780; 0; 11192; 11224; 12328; 13004; 1085; 410\r
593 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.01.11; 13634; 1275; 1699; 0; 11312; 11518; 12587; 13217; 1047; 417\r
594 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;2000.01.04; 13610; 1283; 1648; 0; 11268; 11569; 12551; 13217; 1059; 393\r
595 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.12.28; 14094; 1287; 1702; 0; 11812; 12093; 13099; 13795; 995; 299\r
596 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.12.21; 13713; 1207; 1737; 0; 11526; 11683; 12733; 13420; 980; 293\r
597 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.12.14; 15818; 1454; 1383; 349; 12553; 13090; 14357; 14822; 1461; 996\r
598 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.12.07; 14994; 1319; 1440; 30; 12661; 13241; 14010; 14711; 984; 282\r
599 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.11.30; 13919; 1565; 1328; 118; 10378; 12005; 12061; 13451; 1858; 467\r
600 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.11.23; 14144; 1509; 1341; 83; 10738; 12456; 12330; 13880; 1814; 263\r
601 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.11.16; 14123; 1559; 1343; 134; 11390; 12371; 13083; 13849; 1039; 274\r
602 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.11.09; 14185; 1538; 1341; 119; 11430; 12406; 13087; 13866; 1098; 319\r
603 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.11.02; 14058; 1598; 1397; 83; 11299; 12135; 12980; 13615; 1079; 444\r
604 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.10.26; 12668; 1579; 1601; 88; 10182; 10463; 11849; 12152; 819; 516\r
605 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.10.19; 12532; 1565; 2090; 53; 10021; 9838; 11639; 11981; 893; 551\r
606 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.10.12; 12279; 1756; 1966; 44; 9587; 9808; 11388; 11818; 892; 461\r
607 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.10.05; 11925; 2108; 1335; 26; 8882; 9496; 11016; 10857; 909; 1068\r
608 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.09.28; 11470; 1877; 1280; 0; 8707; 9821; 10584; 11101; 886; 369\r
609 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.09.21; 11247; 1836; 1265; 0; 8652; 9613; 10488; 10878; 759; 369\r
610 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.09.14; 14055; 2203; 1853; 321; 10176; 10996; 12700; 13170; 1355; 885\r
611 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.09.07; 13249; 2222; 2352; 35; 9823; 10543; 12080; 12930; 1169; 319\r
612 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.08.31; 12698; 2164; 2403; 25; 9555; 9911; 11744; 12339; 954; 359\r
613 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.08.24; 13255; 1799; 1994; 2; 10577; 10880; 12378; 12876; 877; 379\r
614 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.08.17; 13263; 1804; 1968; 2; 10531; 10920; 12337; 12890; 926; 373\r
615 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.08.10; 12908; 1980; 1975; 16; 10044; 10458; 12040; 12449; 868; 459\r
616 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.08.03; 13201; 2003; 1856; 2; 10340; 11022; 12345; 12880; 856; 321\r
617 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.07.27; 13272; 1807; 1774; 2; 10401; 11089; 12210; 12865; 1062; 407\r
618 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.07.20; 14354; 2577; 1769; 2; 10558; 12060; 13137; 13831; 1217; 523\r
619 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.07.13; 14723; 2780; 1815; 2; 10607; 12448; 13389; 14265; 1334; 458\r
620 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.07.06; 14849; 2839; 1760; 2; 10836; 12867; 13677; 14629; 1172; 220\r
621 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.06.29; 15387; 2789; 1693; 2; 11417; 13428; 14208; 15123; 1179; 264\r
622 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.06.22; 14956; 2563; 1724; 2; 11333; 12951; 13898; 14677; 1058; 279\r
623 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.06.15; 20130; 3912; 1652; 732; 13543; 16493; 18188; 18877; 1942; 1253\r
624 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.06.08; 17673; 4130; 1868; 854; 11503; 14650; 16487; 17372; 1186; 301\r
625 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.06.01; 15982; 3893; 1673; 688; 10346; 13292; 14927; 15653; 1055; 329\r
626 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.05.25; 15449; 3519; 1665; 610; 10404; 12777; 14533; 15052; 916; 397\r
627 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.05.18; 13941; 2306; 1647; 591; 9591; 11370; 12488; 13607; 1453; 334\r
628 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.05.11; 14069; 2274; 1416; 593; 10170; 11724; 13037; 13733; 1032; 336\r
629 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.05.04; 13603; 2248; 1028; 518; 9725; 11704; 12491; 13250; 1111; 353\r
630 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.04.27; 13877; 2314; 1103; 497; 9920; 11922; 12731; 13522; 1146; 355\r
631 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.04.20; 14126; 2634; 1101; 497; 9942; 12109; 13073; 13707; 1053; 419\r
632 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.04.13; 12468; 1569; 1295; 510; 9249; 10054; 11328; 11859; 1140; 609\r
633 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.04.06; 12262; 1280; 1878; 501; 9714; 9334; 11495; 11713; 768; 550\r
634 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.03.30; 12293; 997; 1807; 636; 9817; 9303; 11450; 11746; 843; 547\r
635 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.03.23; 11690; 958; 3086; 0; 10260; 7783; 11218; 10869; 473; 822\r
636 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.03.16; 15028; 1223; 3454; 155; 12522; 10453; 13900; 14061; 1128; 967\r
637 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.03.09; 14780; 1338; 3553; 93; 12341; 10350; 13772; 13996; 1008; 784\r
638 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.03.02; 14148; 1098; 3338; 0; 12081; 10063; 13179; 13401; 969; 747\r
639 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.02.23; 13555; 1148; 3029; 0; 10900; 9932; 12048; 12961; 1507; 594\r
640 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.02.16; 13564; 1401; 2989; 25; 11441; 9992; 12867; 13007; 697; 558\r
641 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.02.09; 14013; 1427; 2159; 0; 11870; 11337; 13297; 13496; 716; 517\r
642 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.02.02; 14254; 1573; 1896; 22; 11765; 11870; 13361; 13789; 893; 465\r
643 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.01.26; 14777; 3006; 1836; 0; 10607; 12559; 13613; 14395; 1164; 382\r
644 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.01.19; 14777; 3028; 1526; 0; 10659; 12865; 13687; 14391; 1090; 386\r
645 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.01.12; 15028; 2392; 2005; 0; 11214; 12663; 13606; 14668; 1422; 360\r
646 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1999.01.05; 15021; 2530; 1622; 0; 11234; 13018; 13764; 14640; 1257; 381\r
647 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.12.29; 13880; 2213; 1665; 0; 10441; 11738; 12654; 13403; 1226; 477\r
648 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.12.22; 13013; 1729; 1701; 0; 10258; 10971; 11987; 12672; 1026; 341\r
649 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.12.15; 15941; 1416; 1848; 315; 12813; 13038; 14544; 15201; 1397; 740\r
650 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.12.08; 14695; 1313; 1731; 319; 11584; 12078; 13215; 14128; 1479; 567\r
651 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.12.01; 14725; 1270; 2020; 341; 11824; 11808; 13435; 14168; 1289; 556\r
652 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.11.24; 13525; 1505; 2093; 241; 10623; 10782; 12368; 13116; 1157; 409\r
653 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.11.17; 13498; 1346; 1769; 301; 10736; 11011; 12383; 13082; 1115; 417\r
654 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.11.10; 13694; 1415; 1403; 0; 11037; 11806; 12452; 13209; 1242; 485\r
655 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.11.03; 13501; 1677; 1456; 20; 10652; 11735; 12348; 13210; 1153; 291\r
656 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.10.27; 13006; 1216; 1513; 30; 10667; 11020; 11913; 12563; 1093; 443\r
657 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.10.20; 12548; 1195; 1647; 0; 10404; 10607; 11599; 12254; 949; 294\r
658 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.10.13; 11442; 1105; 1840; 30; 9267; 8904; 10402; 10774; 1040; 668\r
659 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.10.06; 11668; 1059; 1657; 22; 9876; 9500; 10957; 11179; 711; 489\r
660 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.09.29; 11349; 1009; 1414; 0; 9385; 9506; 10394; 10920; 955; 429\r
661 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.09.22; 10510; 852; 1518; 20; 8528; 8637; 9400; 10175; 1110; 335\r
662 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.09.15; 12074; 817; 1336; 224; 9093; 9403; 10134; 10963; 1940; 1111\r
663 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.09.08; 10485; 650; 1250; 32; 8418; 8338; 9100; 9620; 1385; 865\r
664 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.09.01; 10524; 948; 1270; 0; 8450; 8426; 9398; 9696; 1126; 828\r
665 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.08.25; 9382; 690; 1071; 18; 7996; 7831; 8704; 8920; 678; 462\r
666 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.08.18; 9499; 889; 868; 0; 7864; 8263; 8753; 9131; 746; 368\r
667 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.08.11; 9374; 788; 645; 0; 7881; 8166; 8669; 8811; 705; 563\r
668 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.08.04; 9486; 735; 597; 15; 7840; 8169; 8590; 8781; 896; 705\r
669 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.07.28; 9310; 782; 576; 11; 7763; 8307; 8556; 8894; 755; 417\r
670 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.07.21; 9017; 886; 258; 0; 7310; 8440; 8196; 8698; 821; 319\r
671 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.07.14; 9034; 950; 255; 0; 7115; 8446; 8065; 8701; 969; 332\r
672 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.07.07; 8891; 837; 719; 0; 7042; 7827; 7879; 8546; 1011; 345\r
673 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.06.30; 8630; 665; 320; 0; 7021; 7571; 7686; 7891; 945; 739\r
674 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.06.23; 8179; 697; 457; 0; 6829; 7450; 7526; 7907; 653; 271\r
675 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.06.16; 10448; 766; 592; 67; 8821; 9136; 9654; 9795; 794; 654\r
676 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.06.09; 8953; 746; 350; 31; 7502; 8191; 8279; 8572; 674; 381\r
677 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.06.02; 8714; 758; 251; 39; 7320; 7948; 8117; 8238; 597; 476\r
678 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.05.26; 8923; 811; 268; 38; 7619; 8016; 8468; 8322; 455; 601\r
679 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.05.19; 8937; 877; 490; 0; 7590; 8094; 8467; 8584; 470; 353\r
680 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.05.12; 9064; 799; 391; 41; 7691; 8204; 8530; 8635; 534; 429\r
681 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.05.05; 8863; 782; 391; 0; 7548; 8049; 8330; 8440; 533; 423\r
682 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.04.28; 9135; 778; 391; 0; 7744; 8302; 8522; 8693; 613; 442\r
683 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.04.21; 9319; 867; 321; 0; 7796; 8549; 8663; 8870; 656; 449\r
684 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.04.14; 10317; 1654; 394; 40; 7943; 9440; 9638; 9874; 679; 442\r
685 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.04.07; 11202; 2769; 140; 60; 7702; 10308; 10531; 10508; 670; 693\r
686 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.03.31; 11215; 2690; 370; 14; 7745; 10356; 10449; 10740; 766; 476\r
687 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.03.24; 10558; 2677; 263; 0; 7159; 9854; 9836; 10117; 722; 441\r
688 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.03.17; 13147; 2127; 303; 132; 9647; 11843; 11906; 12278; 1241; 869\r
689 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.03.10; 11300; 2207; 304; 107; 8115; 10393; 10428; 10804; 872; 496\r
690 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.03.03; 11036; 2213; 625; 43; 7974; 9881; 10230; 10549; 806; 486\r
691 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.02.24; 10759; 2162; 337; 43; 7715; 9863; 9920; 10243; 839; 516\r
692 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.02.17; 10608; 2204; 304; 50; 7445; 9692; 9698; 10046; 910; 562\r
693 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.02.10; 10354; 1976; 340; 47; 7187; 9594; 9210; 9981; 1144; 372\r
694 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.02.03; 9985; 1689; 376; 33; 7247; 9004; 8969; 9413; 1016; 573\r
695 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.01.27; 10061; 2422; 310; 0; 6845; 9209; 9267; 9519; 794; 542\r
696 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.01.20; 10137; 2428; 296; 0; 6999; 9520; 9427; 9816; 710; 321\r
697 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.01.13; 9845; 2428; 302; 43; 6615; 9159; 9086; 9504; 759; 341\r
698 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1998.01.06; 11383; 3234; 327; 34; 7266; 10672; 10534; 11032; 849; 350\r
699 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.12.30; 11402; 3557; 312; 39; 6809; 10839; 10405; 11190; 997; 212\r
700 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.12.23; 10442; 3291; 338; 0; 6353; 9967; 9644; 10305; 798; 137\r
701 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.12.16; 11094; 1804; 443; 86; 8003; 9956; 9893; 10484; 1201; 610\r
702 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.12.09; 11087; 1704; 482; 130; 7978; 9752; 9812; 10364; 1275; 723\r
703 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.12.02; 10467; 1778; 808; 115; 7471; 9046; 9364; 9968; 1103; 499\r
704 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.11.25; 9554; 1622; 790; 0; 7176; 8331; 8798; 9121; 756; 433\r
705 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.11.18; 9497; 1482; 1093; 31; 7309; 8016; 8822; 9140; 674; 356\r
706 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.11.11; 9624; 1953; 1093; 31; 7256; 8147; 9240; 9271; 383; 353\r
707 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.11.04; 10038; 1604; 921; 31; 7648; 8763; 9283; 9715; 754; 323\r
708 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.10.28; 9978; 1555; 532; 25; 7423; 9029; 9003; 9586; 975; 392\r
709 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.10.21; 10218; 1632; 673; 0; 7578; 9299; 9210; 9972; 1008; 246\r
710 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.10.14; 10409; 1681; 727; 26; 7458; 9430; 9165; 10183; 1244; 226\r
711 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.10.07; 10373; 1550; 655; 50; 7329; 9458; 8929; 10162; 1444; 211\r
712 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.09.30; 9398; 1504; 727; 34; 6689; 8445; 8227; 9206; 1171; 192\r
713 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.09.23; 9436; 1539; 760; 0; 5636; 8421; 7175; 9181; 2261; 255\r
714 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.09.16; 10991; 1578; 799; 45; 6509; 9437; 8132; 10281; 2859; 710\r
715 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.09.09; 9942; 1019; 775; 0; 6549; 8817; 7568; 9592; 2374; 350\r
716 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.09.02; 9140; 930; 701; 0; 6386; 8135; 7316; 8836; 1824; 304\r
717 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.08.26; 8276; 109; 499; 0; 6454; 7564; 6563; 8063; 1713; 213\r
718 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.08.19; 8543; 197; 499; 0; 6677; 7828; 6874; 8327; 1669; 216\r
719 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.08.12; 8321; 241; 524; 45; 6504; 7581; 6790; 8150; 1531; 171\r
720 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.08.05; 8746; 244; 588; 50; 6872; 7889; 7166; 8527; 1580; 219\r
721 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.07.29; 9042; 150; 583; 30; 7232; 8203; 7412; 8816; 1630; 226\r
722 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.07.22; 9075; 347; 526; 0; 7005; 8219; 7352; 8745; 1723; 330\r
723 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.07.15; 8801; 1581; 507; 0; 5521; 8018; 7102; 8525; 1698; 275\r
724 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.07.08; 8504; 1533; 483; 19; 5230; 7704; 6782; 8206; 1722; 298\r
725 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.07.01; 8376; 1537; 464; 20; 5187; 7591; 6744; 8075; 1632; 301\r
726 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.06.24; 8470; 1319; 649; 27; 5404; 7498; 6750; 8174; 1720; 296\r
727 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.06.17; 13919; 1213; 1699; 30; 10886; 11813; 12129; 13542; 1790; 377\r
728 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.06.10; 12482; 1012; 1796; 0; 9889; 10495; 10901; 12291; 1580; 190\r
729 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.06.03; 11483; 932; 1987; 0; 9366; 9375; 10298; 11362; 1185; 121\r
730 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.05.27; 10777; 751; 2085; 0; 8651; 8406; 9402; 10491; 1375; 286\r
731 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.05.20; 10313; 765; 2596; 0; 8330; 7367; 9095; 9963; 1218; 350\r
732 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.05.13; 10220; 809; 2607; 35; 8211; 7233; 9054; 9875; 1165; 345\r
733 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.05.06; 10232; 951; 2567; 0; 8158; 7323; 9109; 9890; 1123; 342\r
734 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.04.29; 9720; 770; 2585; 0; 8041; 6775; 8811; 9360; 909; 360\r
735 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.04.22; 9849; 709; 2571; 0; 8271; 6878; 8980; 9449; 869; 400\r
736 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.04.15; 9700; 724; 2527; 0; 7975; 6815; 8699; 9342; 1001; 358\r
737 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.04.08; 9779; 745; 2503; 0; 7925; 6923; 8670; 9426; 1109; 353\r
738 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.04.01; 9308; 818; 2478; 0; 7270; 6353; 8088; 8831; 1220; 477\r
739 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.03.25; 8768; 812; 2445; 0; 6826; 5971; 7638; 8416; 1130; 352\r
740 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.03.18; 11755; 926; 1084; 1403; 7993; 8696; 10322; 11183; 1433; 572\r
741 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.03.11; 10408; 1094; 1007; 383; 7650; 8557; 9126; 9947; 1282; 461\r
742 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.03.04; 8105; 872; 578; 25; 6207; 7054; 7104; 7657; 1001; 448\r
743 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.02.25; 7835; 709; 582; 24; 6053; 6769; 6786; 7375; 1048; 459\r
744 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.02.18; 7569; 743; 614; 36; 5833; 6514; 6612; 7164; 956; 404\r
745 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.02.11; 7439; 709; 652; 79; 5666; 6269; 6454; 7000; 985; 440\r
746 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.02.04; 7514; 807; 621; 36; 5763; 6534; 6606; 7191; 908; 323\r
747 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.01.28; 7552; 844; 177; 38; 5703; 7005; 6586; 7220; 966; 332\r
748 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.01.21; 7594; 805; 50; 28; 5746; 7234; 6578; 7312; 1016; 283\r
749 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.01.14; 7783; 970; 99; 37; 5599; 7212; 6607; 7349; 1176; 434\r
750 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1997.01.07; 7738; 969; 50; 57; 5642; 7207; 6668; 7314; 1070; 423\r
751 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.12.31; 7203; 1013; 50; 0; 5171; 6985; 6184; 7035; 1019; 168\r
752 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.12.24; 6307; 403; 50; 0; 4822; 6030; 5225; 6080; 1082; 227\r
753 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.12.17; 8146; 294; 50; 146; 6144; 7094; 6584; 7290; 1561; 855\r
754 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.12.10; 7149; 169; 101; 136; 5312; 6116; 5617; 6353; 1532; 796\r
755 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.12.03; 5589; 109; 75; 122; 4329; 4845; 4560; 5042; 1029; 547\r
756 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.11.26; 5127; 143; 75; 128; 3972; 4395; 4243; 4598; 884; 529\r
757 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.11.19; 4821; 36; 166; 45; 4040; 4258; 4121; 4469; 700; 353\r
758 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.11.12; 4759; 32; 115; 40; 3927; 4252; 3999; 4407; 760; 352\r
759 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.11.05; 4841; 0; 75; 40; 4066; 4336; 4106; 4451; 735; 390\r
760 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.10.29; 4661; 0; 50; 0; 4000; 4244; 4000; 4294; 661; 367\r
761 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.10.22; 4607; 0; 50; 0; 3897; 4198; 3897; 4248; 709; 358\r
762 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.10.15; 4518; 25; 50; 0; 3801; 4119; 3826; 4169; 692; 349\r
763 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.10.08; 4479; 0; 76; 0; 3764; 4100; 3764; 4176; 715; 303\r
764 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.10.01; 4531; 71; 77; 0; 3835; 4186; 3906; 4263; 625; 268\r
765 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.09.24; 4160; 57; 50; 27; 3541; 3859; 3625; 3936; 535; 224\r
766 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.09.17; 3760; 38; 52; 38; 3135; 3456; 3211; 3546; 549; 214\r
767 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.09.10; 5579; 9; 79; 124; 4808; 5134; 4941; 5337; 638; 242\r
768 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.09.03; 4905; 84; 53; 106; 4193; 4527; 4383; 4686; 522; 219\r
769 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.08.27; 4378; 119; 50; 0; 3736; 4171; 3855; 4221; 523; 157\r
770 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.08.20; 4432; 144; 50; 13; 3638; 4120; 3795; 4183; 637; 249\r
771 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.08.13; 4395; 97; 50; 34; 3667; 4048; 3798; 4132; 597; 263\r
772 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.08.06; 4212; 84; 55; 46; 3541; 3873; 3671; 3974; 542; 239\r
773 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.07.30; 3959; 106; 50; 20; 3253; 3632; 3379; 3702; 580; 257\r
774 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.07.23; 4123; 84; 41; 26; 3451; 3808; 3561; 3875; 562; 248\r
775 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.07.16; 4398; 107; 115; 3; 3642; 4028; 3752; 4146; 646; 252\r
776 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.07.09; 4670; 82; 109; 27; 3963; 4332; 4072; 4468; 598; 202\r
777 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.07.02; 4772; 79; 66; 0; 4141; 4530; 4220; 4596; 552; 176\r
778 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.06.25; 4958; 78; 66; 0; 4402; 4722; 4480; 4788; 478; 170\r
779 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.06.18; 6039; 48; 53; 0; 4999; 5403; 5047; 5456; 992; 583\r
780 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.06.11; 5631; 48; 50; 0; 4494; 4933; 4542; 4983; 1089; 647\r
781 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.06.04; 5403; 48; 0; 0; 4766; 5232; 4814; 5232; 589; 171\r
782 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.05.28; 5078; 48; 0; 0; 4467; 4885; 4515; 4885; 563; 193\r
783 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.05.21; 5044; 48; 0; 0; 4434; 4857; 4482; 4857; 562; 187\r
784 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.05.14; 5061; 48; 42; 0; 4456; 4829; 4504; 4871; 557; 190\r
785 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.05.07; 5020; 45; 42; 0; 4478; 4778; 4523; 4820; 497; 200\r
786 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.04.30; 4995; 45; 42; 0; 4464; 4749; 4509; 4791; 486; 204\r
787 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.04.23; 4990; 40; 42; 0; 4422; 4767; 4462; 4809; 528; 181\r
788 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.04.16; 5140; 0; 42; 0; 4593; 4817; 4593; 4859; 548; 282\r
789 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.04.09; 5105; 0; 42; 0; 4548; 4798; 4548; 4840; 557; 265\r
790 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.04.02; 4939; 0; 42; 0; 4416; 4732; 4416; 4774; 523; 165\r
791 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.03.26; 4306; 0; 50; 17; 3792; 3944; 3809; 4011; 497; 295\r
792 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.03.19; 3295; 0; 115; 0; 2872; 2974; 2872; 3089; 423; 206\r
793 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.03.12; 4141; 183; 83; 31; 3300; 3786; 3514; 3900; 627; 240\r
794 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.03.05; 3983; 0; 83; 0; 3224; 3666; 3224; 3749; 759; 234\r
795 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.02.27; 3716; 51; 111; 0; 3188; 3293; 3239; 3404; 477; 312\r
796 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.02.20; 3636; 31; 111; 30; 3153; 3098; 3214; 3239; 422; 397\r
797 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.02.13; 3662; 0; 111; 61; 3206; 3051; 3267; 3223; 395; 439\r
798 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.02.06; 3644; 0; 111; 0; 3158; 3048; 3158; 3159; 486; 485\r
799 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.01.30; 3572; 0; 161; 0; 3016; 2946; 3016; 3107; 556; 465\r
800 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.01.23; 3528; 0; 133; 0; 3017; 2961; 3017; 3094; 511; 434\r
801 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.01.16; 3694; 0; 158; 50; 3090; 2970; 3140; 3178; 554; 516\r
802 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.01.09; 3500; 80; 178; 44; 2836; 2822; 2960; 3044; 540; 456\r
803 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1996.01.02; 3342; 29; 133; 26; 2582; 2760; 2637; 2919; 706; 423\r
804 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.12.26; 3331; 0; 133; 0; 2603; 2850; 2603; 2983; 727; 348\r
805 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.12.19; 3237; 0; 159; 0; 2640; 2747; 2640; 2906; 596; 331\r
806 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.12.12; 2637; 0; 156; 0; 2133; 2245; 2133; 2401; 504; 236\r
807 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.12.05; 2634; 0; 117; 0; 1998; 2084; 1998; 2201; 637; 434\r
808 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.11.28; 2348; 0; 83; 0; 1956; 2067; 1956; 2150; 392; 198\r
809 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.11.21; 2381; 0; 138; 0; 1954; 1998; 1954; 2136; 427; 245\r
810 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.11.14; 2520; 0; 166; 0; 2017; 2093; 2017; 2259; 502; 261\r
811 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.11.07; 2516; 49; 166; 11; 2041; 2132; 2101; 2309; 415; 208\r
812 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.10.31; 2358; 0; 149; 0; 1869; 2007; 1869; 2156; 489; 202\r
813 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.10.24; 2347; 40; 147; 0; 1843; 1992; 1883; 2139; 465; 208\r
814 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.10.17; 2352; 40; 149; 0; 1832; 2021; 1872; 2170; 480; 182\r
815 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.10.10; 2524; 40; 130; 0; 1853; 2061; 1893; 2191; 631; 332\r
816 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.10.03; 2670; 40; 117; 0; 2085; 2414; 2125; 2531; 545; 139\r
817 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.09.26; 2663; 40; 52; 0; 2098; 2436; 2138; 2488; 525; 175\r
818 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.09.19; 2556; 67; 115; 0; 2000; 2292; 2067; 2407; 489; 149\r
819 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.09.12; 3407; 60; 115; 31; 2711; 3001; 2802; 3147; 605; 260\r
820 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.09.05; 2903; 124; 115; 35; 2168; 2600; 2327; 2750; 576; 153\r
821 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.08.29; 2882; 122; 142; 35; 2164; 2567; 2321; 2744; 561; 138\r
822 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.08.22; 3063; 105; 142; 35; 2418; 2761; 2558; 2938; 505; 125\r
823 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.08.15; 2912; 1245; 171; 2; 1137; 2611; 2384; 2784; 527; 128\r
824 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.08.08; 2869; 1240; 115; 0; 1082; 2610; 2322; 2725; 547; 144\r
825 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.08.01; 2979; 1440; 115; 0; 1002; 2728; 2442; 2843; 537; 136\r
826 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.07.25; 2926; 1440; 115; 0; 938; 2672; 2378; 2787; 548; 139\r
827 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.07.18; 2582; 1173; 115; 0; 927; 2360; 2100; 2475; 482; 107\r
828 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.07.11; 2388; 1040; 115; 0; 894; 2169; 1934; 2284; 454; 104\r
829 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.07.03; 2265; 940; 115; 0; 820; 2057; 1760; 2172; 505; 92\r
830 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.06.27; 2166; 940; 115; 0; 832; 2019; 1772; 2134; 394; 32\r
831 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.06.20; 2327; 889; 115; 0; 907; 2002; 1796; 2117; 531; 209\r
832 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.06.13; 3341; 889; 115; 40; 1511; 2709; 2440; 2864; 901; 477\r
833 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.06.06; 2905; 889; 115; 0; 1482; 2646; 2371; 2761; 534; 144\r
834 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.05.30; 2675; 739; 115; 25; 1376; 2354; 2140; 2494; 535; 181\r
835 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.05.23; 2578; 539; 115; 25; 1385; 2148; 1949; 2288; 629; 290\r
836 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.05.16; 2039; 189; 0; 0; 1360; 1894; 1549; 1894; 490; 145\r
837 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.05.09; 1818; 72; 0; 0; 1262; 1642; 1334; 1642; 484; 176\r
838 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.05.02; 1850; 30; 10; 17; 1295; 1637; 1342; 1664; 508; 185\r
839 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.04.25; 1830; 30; 9; 19; 1277; 1630; 1326; 1658; 504; 172\r
840 RUSSEL 2000 STOCK INDEX FUTURE - INTERNATIONAL MONETARY MARKET ;1995.04.18; 1805; 57; 0; 20; 1230; 1607; 1307; 1627; 498; 178\r